| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 38,800 | 1,800 | + 4.87% | 121,437 | 4,727 |
| 10:08 | 39,000 | 2,000 | + 5.41% | 121,305 | 4,722 |
| 10:07 | 38,950 | 1,950 | + 5.27% | 121,152 | 4,716 |
| 10:06 | 39,000 | 2,000 | + 5.41% | 120,670 | 4,697 |
| 10:05 | 39,000 | 2,000 | + 5.41% | 120,002 | 4,671 |
| 10:04 | 39,100 | 2,100 | + 5.68% | 118,449 | 4,611 |
| 10:03 | 38,850 | 1,850 | + 5.00% | 115,552 | 4,498 |
| 10:02 | 38,900 | 1,900 | + 5.14% | 115,464 | 4,494 |
| 10:01 | 38,800 | 1,800 | + 4.87% | 114,829 | 4,469 |
| 10:00 | 38,850 | 1,850 | + 5.00% | 114,653 | 4,463 |