시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,200	2,200	+ 5.95%	136,394	5,313
10:18	39,200	2,200	+ 5.95%	136,077	5,300
10:17	39,300	2,300	+ 6.22%	135,395	5,273
10:16	39,350	2,350	+ 6.35%	133,736	5,208
10:15	39,200	2,200	+ 5.95%	129,937	5,059
10:14	38,850	1,850	+ 5.00%	122,812	4,780
10:13	38,800	1,800	+ 4.87%	122,760	4,778
10:12	38,800	1,800	+ 4.87%	122,492	4,768
10:11	38,850	1,850	+ 5.00%	122,480	4,768
10:10	38,850	1,850	+ 5.00%	121,530	4,731