시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,200	2,200	+ 5.95%	139,908	5,450
10:28	39,150	2,150	+ 5.81%	139,471	5,433
10:27	39,150	2,150	+ 5.81%	139,340	5,428
10:26	39,200	2,200	+ 5.95%	138,880	5,410
10:25	39,150	2,150	+ 5.81%	138,834	5,408
10:24	39,200	2,200	+ 5.95%	138,051	5,378
10:23	39,200	2,200	+ 5.95%	138,009	5,376
10:22	39,150	2,150	+ 5.81%	137,786	5,367
10:21	39,250	2,250	+ 6.08%	136,970	5,335
10:20	39,200	2,200	+ 5.95%	136,692	5,324