시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,200	1,200	+ 3.24%	298,097	11,609
14:59	38,200	1,200	+ 3.24%	297,179	11,574
14:58	38,200	1,200	+ 3.24%	296,995	11,567
14:57	38,250	1,250	+ 3.38%	296,820	11,560
14:56	38,150	1,150	+ 3.11%	296,502	11,548
14:55	38,100	1,100	+ 2.97%	296,207	11,537
14:54	38,150	1,150	+ 3.11%	295,421	11,507
14:53	38,150	1,150	+ 3.11%	294,841	11,484
14:52	38,150	1,150	+ 3.11%	294,143	11,458
14:51	38,150	1,150	+ 3.11%	294,081	11,455