시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,750	2,750	+ 7.43%	185,809	7,267
10:58	39,900	2,900	+ 7.84%	184,768	7,225
10:57	39,950	2,950	+ 7.97%	181,183	7,082
10:56	39,850	2,850	+ 7.70%	178,761	6,986
10:55	39,750	2,750	+ 7.43%	173,408	6,772
10:54	39,750	2,750	+ 7.43%	172,674	6,743
10:53	39,750	2,750	+ 7.43%	171,938	6,714
10:52	39,800	2,800	+ 7.57%	170,444	6,654
10:51	39,550	2,550	+ 6.89%	161,902	6,315
10:50	39,500	2,500	+ 6.76%	161,441	6,296