시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	39,550	2,550	+ 6.89%	196,243	7,680
11:18	39,500	2,500	+ 6.76%	196,188	7,678
11:17	39,500	2,500	+ 6.76%	196,137	7,676
11:16	39,550	2,550	+ 6.89%	195,776	7,662
11:15	39,550	2,550	+ 6.89%	192,731	7,542
11:14	39,550	2,550	+ 6.89%	192,599	7,536
11:13	39,550	2,550	+ 6.89%	192,470	7,531
11:12	39,550	2,550	+ 6.89%	192,113	7,517
11:11	39,550	2,550	+ 6.89%	191,739	7,502
11:10	39,600	2,600	+ 7.03%	191,576	7,496