시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	39,150	2,150	+ 5.81%	209,057	8,183
11:48	39,150	2,150	+ 5.81%	208,948	8,179
11:47	39,150	2,150	+ 5.81%	208,848	8,175
11:46	39,100	2,100	+ 5.68%	208,646	8,167
11:45	39,100	2,100	+ 5.68%	208,455	8,159
11:44	39,200	2,200	+ 5.95%	207,671	8,129
11:43	39,000	2,000	+ 5.41%	207,080	8,106
11:42	38,900	1,900	+ 5.14%	206,922	8,099
11:41	39,000	2,000	+ 5.41%	206,804	8,095
11:40	38,950	1,950	+ 5.27%	206,584	8,086