시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,950	1,950	+ 5.27%	210,945	8,256
11:58	38,900	1,900	+ 5.14%	210,497	8,239
11:57	38,900	1,900	+ 5.14%	210,216	8,228
11:56	38,950	1,950	+ 5.27%	210,061	8,222
11:55	38,950	1,950	+ 5.27%	209,912	8,216
11:54	39,000	2,000	+ 5.41%	209,833	8,213
11:53	39,000	2,000	+ 5.41%	209,573	8,203
11:52	39,100	2,100	+ 5.68%	209,452	8,198
11:51	39,050	2,050	+ 5.54%	209,157	8,187
11:50	39,100	2,100	+ 5.68%	209,110	8,185