시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	38,900	1,900	+ 5.14%	212,365	8,312
12:08	38,850	1,850	+ 5.00%	212,357	8,311
12:07	38,900	1,900	+ 5.14%	212,143	8,303
12:06	38,950	1,950	+ 5.27%	212,098	8,301
12:05	38,950	1,950	+ 5.27%	211,992	8,297
12:04	38,900	1,900	+ 5.14%	211,700	8,286
12:03	38,950	1,950	+ 5.27%	211,589	8,281
12:02	38,850	1,850	+ 5.00%	211,321	8,271
12:01	38,850	1,850	+ 5.00%	211,263	8,269
12:00	38,850	1,850	+ 5.00%	211,199	8,266