시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	1,450	+ 3.92%	305,058	11,875
15:09	38,350	1,350	+ 3.65%	303,822	11,828
15:08	38,400	1,400	+ 3.78%	303,372	11,811
15:07	38,350	1,350	+ 3.65%	303,002	11,797
15:06	38,250	1,250	+ 3.38%	302,403	11,774
15:05	38,250	1,250	+ 3.38%	301,530	11,740
15:04	38,150	1,150	+ 3.11%	300,954	11,718
15:03	38,300	1,300	+ 3.51%	299,654	11,668
15:02	38,300	1,300	+ 3.51%	298,674	11,631
15:01	38,250	1,250	+ 3.38%	298,566	11,627