시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	38,850	1,850	+ 5.00%	214,801	8,406
12:18	38,850	1,850	+ 5.00%	214,726	8,403
12:17	38,900	1,900	+ 5.14%	214,551	8,397
12:16	38,900	1,900	+ 5.14%	214,216	8,384
12:15	38,900	1,900	+ 5.14%	213,951	8,373
12:14	38,900	1,900	+ 5.14%	213,881	8,371
12:13	38,900	1,900	+ 5.14%	213,615	8,360
12:12	38,950	1,950	+ 5.27%	213,303	8,348
12:11	38,900	1,900	+ 5.14%	213,137	8,342
12:10	38,900	1,900	+ 5.14%	213,079	8,339