시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,850	1,850	+ 5.00%	216,161	8,459
12:28	38,900	1,900	+ 5.14%	216,084	8,456
12:27	38,900	1,900	+ 5.14%	215,965	8,452
12:26	38,900	1,900	+ 5.14%	215,834	8,447
12:25	38,850	1,850	+ 5.00%	215,509	8,434
12:24	38,900	1,900	+ 5.14%	215,429	8,431
12:23	38,850	1,850	+ 5.00%	215,351	8,428
12:22	38,850	1,850	+ 5.00%	215,181	8,421
12:21	38,900	1,900	+ 5.14%	215,129	8,419
12:20	38,900	1,900	+ 5.14%	215,062	8,417