시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	39,050	2,050	+ 5.54%	219,043	8,572
12:38	39,100	2,100	+ 5.68%	218,935	8,567
12:37	39,150	2,150	+ 5.81%	218,764	8,561
12:36	39,150	2,150	+ 5.81%	218,380	8,546
12:35	38,900	1,900	+ 5.14%	217,429	8,509
12:34	38,950	1,950	+ 5.27%	217,327	8,505
12:33	38,950	1,950	+ 5.27%	217,152	8,498
12:32	38,900	1,900	+ 5.14%	216,738	8,482
12:31	38,875	1,875	+ 5.07%	216,590	8,476
12:30	38,850	1,850	+ 5.00%	216,457	8,471