| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 38,900 | 1,900 | + 5.14% | 236,478 | 9,249 |
| 12:48 | 38,850 | 1,850 | + 5.00% | 236,411 | 9,246 |
| 12:47 | 38,850 | 1,850 | + 5.00% | 236,356 | 9,244 |
| 12:46 | 38,850 | 1,850 | + 5.00% | 236,283 | 9,241 |
| 12:45 | 38,900 | 1,900 | + 5.14% | 236,215 | 9,239 |
| 12:44 | 38,950 | 1,950 | + 5.27% | 235,941 | 9,228 |
| 12:43 | 39,050 | 2,050 | + 5.54% | 235,412 | 9,207 |
| 12:42 | 39,100 | 2,100 | + 5.68% | 235,184 | 9,199 |
| 12:41 | 39,150 | 2,150 | + 5.81% | 219,260 | 8,580 |
| 12:40 | 39,250 | 2,250 | + 6.08% | 219,165 | 8,576 |