시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,900	1,900	+ 5.14%	239,242	9,356
12:58	38,950	1,950	+ 5.27%	239,172	9,354
12:57	38,900	1,900	+ 5.14%	238,982	9,346
12:56	38,950	1,950	+ 5.27%	238,869	9,342
12:55	39,000	2,000	+ 5.41%	238,660	9,334
12:54	39,000	2,000	+ 5.41%	238,558	9,330
12:53	38,900	1,900	+ 5.14%	238,475	9,327
12:52	38,850	1,850	+ 5.00%	237,154	9,275
12:51	38,850	1,850	+ 5.00%	236,970	9,268
12:50	38,850	1,850	+ 5.00%	236,850	9,263