| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 38,850 | 1,850 | + 5.00% | 240,538 | 9,407 |
| 13:08 | 38,850 | 1,850 | + 5.00% | 240,425 | 9,403 |
| 13:07 | 38,900 | 1,900 | + 5.14% | 240,327 | 9,399 |
| 13:06 | 38,900 | 1,900 | + 5.14% | 240,193 | 9,393 |
| 13:05 | 38,900 | 1,900 | + 5.14% | 240,127 | 9,391 |
| 13:04 | 38,900 | 1,900 | + 5.14% | 239,975 | 9,385 |
| 13:03 | 38,900 | 1,900 | + 5.14% | 239,615 | 9,371 |
| 13:02 | 38,900 | 1,900 | + 5.14% | 239,528 | 9,368 |
| 13:01 | 38,900 | 1,900 | + 5.14% | 239,421 | 9,363 |
| 13:00 | 38,900 | 1,900 | + 5.14% | 239,306 | 9,359 |