| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 38,800 | 1,800 | + 4.87% | 242,229 | 9,473 |
| 13:18 | 38,800 | 1,800 | + 4.87% | 242,106 | 9,468 |
| 13:17 | 38,850 | 1,850 | + 5.00% | 241,942 | 9,461 |
| 13:16 | 38,800 | 1,800 | + 4.87% | 241,729 | 9,453 |
| 13:15 | 38,850 | 1,850 | + 5.00% | 241,610 | 9,449 |
| 13:14 | 38,850 | 1,850 | + 5.00% | 241,504 | 9,444 |
| 13:13 | 38,850 | 1,850 | + 5.00% | 241,306 | 9,437 |
| 13:12 | 38,900 | 1,900 | + 5.14% | 241,218 | 9,433 |
| 13:11 | 38,850 | 1,850 | + 5.00% | 240,776 | 9,416 |
| 13:10 | 38,850 | 1,850 | + 5.00% | 240,679 | 9,412 |