시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	38,650	1,650	+ 4.46%	245,353	9,593
13:28	38,650	1,650	+ 4.46%	245,244	9,589
13:27	38,750	1,750	+ 4.73%	245,166	9,586
13:26	38,600	1,600	+ 4.32%	244,924	9,577
13:25	38,650	1,650	+ 4.46%	244,605	9,564
13:24	38,750	1,750	+ 4.73%	244,340	9,554
13:23	38,600	1,600	+ 4.32%	243,719	9,530
13:22	38,600	1,600	+ 4.32%	243,619	9,526
13:21	38,650	1,650	+ 4.46%	243,555	9,524
13:20	38,750	1,750	+ 4.73%	242,576	9,486