시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	38,600	1,600	+ 4.32%	246,928	9,654
13:38	38,650	1,650	+ 4.46%	246,764	9,648
13:37	38,650	1,650	+ 4.46%	246,681	9,645
13:36	38,600	1,600	+ 4.32%	246,549	9,640
13:35	38,650	1,650	+ 4.46%	246,438	9,635
13:34	38,650	1,650	+ 4.46%	246,103	9,622
13:33	38,650	1,650	+ 4.46%	246,046	9,620
13:32	38,650	1,650	+ 4.46%	245,901	9,614
13:31	38,700	1,700	+ 4.60%	245,769	9,609
13:30	38,600	1,600	+ 4.32%	245,433	9,596