시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	38,600	1,600	+ 4.32%	248,647	9,721
13:48	38,600	1,600	+ 4.32%	248,566	9,717
13:47	38,600	1,600	+ 4.32%	248,406	9,711
13:46	38,650	1,650	+ 4.46%	248,061	9,698
13:45	38,700	1,700	+ 4.60%	247,787	9,687
13:44	38,650	1,650	+ 4.46%	247,719	9,685
13:43	38,650	1,650	+ 4.46%	247,537	9,678
13:42	38,650	1,650	+ 4.46%	247,352	9,671
13:41	38,650	1,650	+ 4.46%	247,215	9,665
13:40	38,650	1,650	+ 4.46%	247,127	9,662