시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	1,400	+ 3.78%	312,783	12,172
15:19	38,400	1,400	+ 3.78%	309,253	12,036
15:18	38,350	1,350	+ 3.65%	309,011	12,027
15:17	38,350	1,350	+ 3.65%	308,796	12,019
15:16	38,300	1,300	+ 3.51%	307,927	11,985
15:15	38,250	1,250	+ 3.38%	307,583	11,972
15:14	38,300	1,300	+ 3.51%	307,144	11,955
15:13	38,300	1,300	+ 3.51%	306,817	11,943
15:12	38,350	1,350	+ 3.65%	305,715	11,901
15:11	38,425	1,425	+ 3.85%	305,147	11,879