시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,150	850	+ 1.92%	146,751	6,596
13:59	45,100	800	+ 1.81%	146,366	6,579
13:58	45,150	850	+ 1.92%	146,278	6,575
13:57	45,150	850	+ 1.92%	146,238	6,573
13:56	45,150	850	+ 1.92%	146,156	6,570
13:55	45,100	800	+ 1.81%	146,125	6,568
13:54	45,150	850	+ 1.92%	145,993	6,562
13:53	45,050	750	+ 1.69%	145,434	6,537
13:52	45,050	750	+ 1.69%	145,194	6,526
13:51	45,100	800	+ 1.81%	145,156	6,524