시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,100	800	+ 1.81%	147,688	6,639
14:09	45,125	825	+ 1.86%	147,638	6,636
14:08	45,100	800	+ 1.81%	147,595	6,634
14:07	45,100	800	+ 1.81%	147,566	6,633
14:06	45,150	850	+ 1.92%	147,513	6,631
14:05	45,150	850	+ 1.92%	147,394	6,625
14:04	45,150	850	+ 1.92%	147,134	6,614
14:03	45,150	850	+ 1.92%	147,092	6,612
14:02	45,150	850	+ 1.92%	146,980	6,607
14:01	45,150	850	+ 1.92%	146,948	6,605