시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,100	800	+ 1.81%	153,173	6,886
14:19	45,050	750	+ 1.69%	152,850	6,871
14:18	45,050	750	+ 1.69%	152,560	6,858
14:17	45,050	750	+ 1.69%	152,531	6,857
14:16	45,050	750	+ 1.69%	151,756	6,822
14:15	45,100	800	+ 1.81%	150,476	6,764
14:14	45,075	775	+ 1.75%	150,177	6,751
14:13	45,050	750	+ 1.69%	150,164	6,750
14:12	45,125	825	+ 1.86%	147,816	6,644
14:11	45,100	800	+ 1.81%	147,780	6,643