시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,100	800	+ 1.81%	154,876	6,963
14:29	45,075	775	+ 1.75%	154,327	6,938
14:28	45,100	800	+ 1.81%	154,135	6,929
14:27	45,075	775	+ 1.75%	153,916	6,919
14:26	45,100	800	+ 1.81%	153,792	6,914
14:25	45,100	800	+ 1.81%	153,753	6,912
14:24	45,100	800	+ 1.81%	153,676	6,909
14:23	45,050	750	+ 1.69%	153,415	6,897
14:22	45,050	750	+ 1.69%	153,307	6,892
14:21	45,050	750	+ 1.69%	153,241	6,889