시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,000	700	+ 1.58%	159,089	7,153
14:39	45,000	700	+ 1.58%	158,844	7,142
14:38	45,050	750	+ 1.69%	158,783	7,139
14:37	45,100	800	+ 1.81%	155,668	6,998
14:36	45,100	800	+ 1.81%	155,623	6,996
14:35	45,100	800	+ 1.81%	155,421	6,987
14:34	45,100	800	+ 1.81%	155,147	6,975
14:33	45,100	800	+ 1.81%	155,051	6,971
14:32	45,050	750	+ 1.69%	155,016	6,969
14:31	45,075	775	+ 1.75%	154,904	6,964