시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,000	700	+ 1.58%	162,592	7,310
14:49	45,000	700	+ 1.58%	161,640	7,267
14:48	45,000	700	+ 1.58%	161,551	7,263
14:47	45,050	750	+ 1.69%	161,477	7,260
14:46	45,000	700	+ 1.58%	161,353	7,255
14:45	45,050	750	+ 1.69%	160,274	7,206
14:44	45,050	750	+ 1.69%	160,070	7,197
14:43	45,050	750	+ 1.69%	159,973	7,192
14:42	45,050	750	+ 1.69%	159,839	7,186
14:41	45,100	800	+ 1.81%	159,554	7,174