시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	44,650	350	+ 0.79%	16,036	716
09:07	44,600	300	+ 0.68%	13,958	623
09:06	44,650	350	+ 0.79%	13,596	607
09:05	44,650	350	+ 0.79%	12,470	556
09:04	44,600	300	+ 0.68%	11,032	492
09:03	44,750	450	+ 1.02%	10,302	460
09:02	44,600	300	+ 0.68%	4,783	213
09:01	44,550	250	+ 0.56%	3,204	142
09:00	44,350	50	+ 0.11%	1,472	65