시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	44,700	400	+ 0.90%	23,861	1,064
09:17	44,600	300	+ 0.68%	21,433	956
09:16	44,550	250	+ 0.56%	19,719	880
09:15	44,450	150	+ 0.34%	19,231	858
09:14	44,450	150	+ 0.34%	18,874	842
09:13	44,500	200	+ 0.45%	18,398	821
09:12	44,500	200	+ 0.45%	17,622	786
09:11	44,550	250	+ 0.56%	16,906	755
09:10	44,600	300	+ 0.68%	16,621	742
09:09	44,650	350	+ 0.79%	16,169	722