시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	44,550	250	+ 0.56%	31,519	1,407
09:27	44,600	300	+ 0.68%	31,173	1,392
09:26	44,650	350	+ 0.79%	30,931	1,381
09:25	44,700	400	+ 0.90%	30,568	1,365
09:24	44,600	300	+ 0.68%	30,204	1,348
09:23	44,600	300	+ 0.68%	29,971	1,338
09:22	44,750	450	+ 1.02%	29,393	1,312
09:21	44,750	450	+ 1.02%	28,473	1,271
09:20	44,800	500	+ 1.13%	26,603	1,187
09:19	44,850	550	+ 1.24%	26,281	1,173