시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	44,750	450	+ 1.02%	38,064	1,700
09:37	44,800	500	+ 1.13%	38,013	1,697
09:36	44,800	500	+ 1.13%	37,383	1,669
09:35	44,800	500	+ 1.13%	36,329	1,622
09:34	44,700	400	+ 0.90%	35,665	1,592
09:33	44,700	400	+ 0.90%	34,955	1,560
09:32	44,700	400	+ 0.90%	34,198	1,527
09:31	44,650	350	+ 0.79%	33,258	1,485
09:30	44,650	350	+ 0.79%	33,109	1,478
09:29	44,500	200	+ 0.45%	32,296	1,442