시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,850	550	+ 1.24%	45,128	2,016
09:47	44,750	450	+ 1.02%	42,457	1,896
09:46	44,800	500	+ 1.13%	42,142	1,882
09:45	44,800	500	+ 1.13%	41,936	1,873
09:44	44,750	450	+ 1.02%	40,718	1,818
09:43	44,800	500	+ 1.13%	40,593	1,813
09:42	44,750	450	+ 1.02%	40,410	1,805
09:41	44,750	450	+ 1.02%	39,615	1,769
09:40	44,800	500	+ 1.13%	39,608	1,769
09:39	44,750	450	+ 1.02%	39,600	1,768