시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	44,950	650	+ 1.47%	60,197	2,694
09:57	44,950	650	+ 1.47%	59,864	2,679
09:56	44,950	650	+ 1.47%	59,774	2,675
09:55	44,950	650	+ 1.47%	59,626	2,668
09:54	44,950	650	+ 1.47%	58,991	2,640
09:53	44,950	650	+ 1.47%	58,596	2,622
09:52	45,000	700	+ 1.58%	58,506	2,618
09:51	45,000	700	+ 1.58%	57,483	2,572
09:50	44,900	600	+ 1.35%	48,847	2,183
09:49	44,900	600	+ 1.35%	48,619	2,173