시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	45,100	800	+ 1.81%	76,871	3,446
10:07	45,150	850	+ 1.92%	76,818	3,443
10:06	45,200	900	+ 2.03%	76,267	3,419
10:05	45,150	850	+ 1.92%	75,381	3,379
10:04	45,200	900	+ 2.03%	75,286	3,374
10:03	45,275	975	+ 2.20%	72,831	3,263
10:02	45,150	850	+ 1.92%	70,953	3,178
10:01	45,075	775	+ 1.75%	65,627	2,938
10:00	45,075	775	+ 1.75%	64,975	2,909
09:59	45,000	700	+ 1.58%	62,009	2,775