시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	45,100	800	+ 1.81%	81,948	3,675
10:17	45,100	800	+ 1.81%	81,606	3,660
10:16	45,150	850	+ 1.92%	81,380	3,649
10:15	45,150	850	+ 1.92%	80,717	3,619
10:14	45,100	800	+ 1.81%	79,280	3,555
10:13	45,100	800	+ 1.81%	78,900	3,537
10:12	45,150	850	+ 1.92%	78,320	3,511
10:11	45,150	850	+ 1.92%	78,178	3,505
10:10	45,175	875	+ 1.98%	77,436	3,471
10:09	45,150	850	+ 1.92%	77,168	3,459