시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	45,000	700	+ 1.58%	87,968	3,946
10:27	45,025	725	+ 1.64%	84,346	3,783
10:26	45,000	700	+ 1.58%	84,272	3,780
10:25	45,000	700	+ 1.58%	84,076	3,771
10:24	45,050	750	+ 1.69%	84,047	3,770
10:23	45,000	700	+ 1.58%	83,885	3,762
10:22	45,050	750	+ 1.69%	83,790	3,758
10:21	45,100	800	+ 1.81%	82,687	3,708
10:20	45,100	800	+ 1.81%	82,410	3,696
10:19	45,050	750	+ 1.69%	82,168	3,685