시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,050	750	+ 1.69%	167,370	7,526
14:59	45,000	700	+ 1.58%	166,956	7,507
14:58	45,050	750	+ 1.69%	166,640	7,493
14:57	45,050	750	+ 1.69%	165,105	7,424
14:56	45,050	750	+ 1.69%	164,846	7,412
14:55	45,100	800	+ 1.81%	164,463	7,395
14:54	45,050	750	+ 1.69%	163,761	7,363
14:53	45,000	700	+ 1.58%	163,184	7,337
14:52	45,000	700	+ 1.58%	162,941	7,326
14:51	45,000	700	+ 1.58%	162,828	7,321