시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	45,000	700	+ 1.58%	90,286	4,050
10:38	45,000	700	+ 1.58%	90,238	4,048
10:37	45,000	700	+ 1.58%	90,107	4,042
10:36	45,000	700	+ 1.58%	89,931	4,034
10:35	44,975	675	+ 1.52%	89,854	4,031
10:33	45,000	700	+ 1.58%	89,799	4,028
10:32	45,000	700	+ 1.58%	89,694	4,024
10:31	44,950	650	+ 1.47%	89,519	4,016
10:30	45,050	750	+ 1.69%	88,651	3,977
10:29	45,000	700	+ 1.58%	88,236	3,958