시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	45,150	850	+ 1.92%	93,114	4,178
10:48	45,100	800	+ 1.81%	93,051	4,175
10:47	45,050	750	+ 1.69%	92,146	4,134
10:46	45,050	750	+ 1.69%	92,058	4,130
10:45	45,050	750	+ 1.69%	92,050	4,130
10:44	45,050	750	+ 1.69%	91,746	4,116
10:43	45,100	800	+ 1.81%	91,568	4,108
10:42	45,050	750	+ 1.69%	91,480	4,104
10:41	45,000	700	+ 1.58%	91,201	4,092
10:40	45,000	700	+ 1.58%	90,968	4,081