시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,150	850	+ 1.92%	99,213	4,453
10:58	45,200	900	+ 2.03%	99,143	4,450
10:57	45,150	850	+ 1.92%	98,091	4,403
10:56	45,200	900	+ 2.03%	96,616	4,336
10:55	45,200	900	+ 2.03%	96,341	4,324
10:54	45,150	850	+ 1.92%	96,134	4,314
10:53	45,200	900	+ 2.03%	95,887	4,303
10:52	45,200	900	+ 2.03%	95,376	4,280
10:51	45,200	900	+ 2.03%	95,110	4,268
10:50	45,150	850	+ 1.92%	93,223	4,183