시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	45,100	800	+ 1.81%	103,619	4,652
11:08	45,050	750	+ 1.69%	103,514	4,647
11:07	45,100	800	+ 1.81%	103,434	4,644
11:06	45,050	750	+ 1.69%	103,348	4,640
11:05	45,050	750	+ 1.69%	103,252	4,635
11:04	45,100	800	+ 1.81%	102,634	4,608
11:03	45,150	850	+ 1.92%	102,518	4,602
11:02	45,100	800	+ 1.81%	102,385	4,596
11:01	45,100	800	+ 1.81%	102,233	4,590
11:00	45,175	875	+ 1.98%	99,336	4,459