시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,150	850	+ 1.92%	105,519	4,738
11:18	45,150	850	+ 1.92%	105,345	4,730
11:17	45,150	850	+ 1.92%	105,208	4,724
11:16	45,100	800	+ 1.81%	104,971	4,713
11:15	45,100	800	+ 1.81%	104,919	4,711
11:14	45,100	800	+ 1.81%	104,721	4,702
11:13	45,150	850	+ 1.92%	104,678	4,700
11:12	45,150	850	+ 1.92%	104,666	4,699
11:11	45,100	800	+ 1.81%	103,889	4,664
11:10	45,100	800	+ 1.81%	103,781	4,659