시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	45,150	850	+ 1.92%	108,669	4,880
11:28	45,150	850	+ 1.92%	108,619	4,878
11:27	45,150	850	+ 1.92%	108,578	4,876
11:26	45,150	850	+ 1.92%	108,549	4,875
11:25	45,150	850	+ 1.92%	108,453	4,870
11:24	45,150	850	+ 1.92%	107,078	4,808
11:23	45,150	850	+ 1.92%	107,065	4,808
11:22	45,150	850	+ 1.92%	106,198	4,768
11:21	45,100	800	+ 1.81%	105,953	4,757
11:20	45,100	800	+ 1.81%	105,843	4,752