시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	45,050	750	+ 1.69%	113,004	5,075
11:38	45,100	800	+ 1.81%	112,707	5,062
11:37	45,100	800	+ 1.81%	110,543	4,964
11:36	45,100	800	+ 1.81%	110,305	4,954
11:35	45,150	850	+ 1.92%	110,241	4,951
11:34	45,150	850	+ 1.92%	109,998	4,940
11:33	45,125	825	+ 1.86%	109,438	4,915
11:32	45,150	850	+ 1.92%	109,317	4,909
11:31	45,100	800	+ 1.81%	109,124	4,900
11:30	45,150	850	+ 1.92%	108,964	4,893