시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	45,050	750	+ 1.69%	116,899	5,251
11:48	45,050	750	+ 1.69%	116,681	5,241
11:47	45,050	750	+ 1.69%	116,542	5,235
11:46	45,050	750	+ 1.69%	116,496	5,233
11:45	45,050	750	+ 1.69%	116,383	5,228
11:44	45,100	800	+ 1.81%	116,087	5,214
11:43	45,050	750	+ 1.69%	115,591	5,192
11:42	45,050	750	+ 1.69%	113,461	5,096
11:41	45,050	750	+ 1.69%	113,309	5,089
11:40	45,050	750	+ 1.69%	113,302	5,089