시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	45,050	750	+ 1.69%	119,401	5,364
11:58	45,050	750	+ 1.69%	119,301	5,359
11:57	45,100	800	+ 1.81%	119,235	5,356
11:56	45,100	800	+ 1.81%	119,177	5,354
11:55	45,050	750	+ 1.69%	118,754	5,335
11:54	45,100	800	+ 1.81%	118,089	5,305
11:53	45,000	700	+ 1.58%	118,082	5,304
11:52	45,050	750	+ 1.69%	117,953	5,298
11:51	45,050	750	+ 1.69%	117,139	5,262
11:50	45,050	750	+ 1.69%	116,955	5,253