시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,050	750	+ 1.69%	120,592	5,417
12:09	45,100	800	+ 1.81%	120,573	5,416
12:07	45,050	750	+ 1.69%	120,513	5,414
12:06	45,100	800	+ 1.81%	120,488	5,413
12:05	45,050	750	+ 1.69%	120,170	5,398
12:04	45,050	750	+ 1.69%	120,087	5,395
12:03	45,075	775	+ 1.75%	119,639	5,374
12:02	45,100	800	+ 1.81%	119,595	5,372
12:01	45,075	775	+ 1.75%	119,577	5,372
12:00	45,075	775	+ 1.75%	119,560	5,371