시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,950	650	+ 1.47%	172,097	7,738
15:09	44,950	650	+ 1.47%	171,858	7,728
15:08	44,950	650	+ 1.47%	171,623	7,717
15:07	44,975	675	+ 1.52%	171,492	7,711
15:06	44,950	650	+ 1.47%	171,401	7,707
15:05	45,050	750	+ 1.69%	169,238	7,610
15:04	45,000	700	+ 1.58%	169,115	7,604
15:03	45,000	700	+ 1.58%	168,807	7,590
15:02	45,000	700	+ 1.58%	168,677	7,584
15:01	45,000	700	+ 1.58%	168,399	7,572