시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,050	750	+ 1.69%	125,134	5,622
12:19	45,050	750	+ 1.69%	124,955	5,614
12:18	45,050	750	+ 1.69%	124,833	5,608
12:17	45,050	750	+ 1.69%	123,967	5,569
12:16	45,050	750	+ 1.69%	123,917	5,567
12:15	45,050	750	+ 1.69%	122,731	5,514
12:14	45,000	700	+ 1.58%	122,730	5,514
12:13	45,000	700	+ 1.58%	122,727	5,514
12:12	45,050	750	+ 1.69%	122,709	5,513
12:11	45,100	800	+ 1.81%	122,588	5,507