시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,050	750	+ 1.69%	127,047	5,708
12:29	45,050	750	+ 1.69%	126,884	5,701
12:28	45,050	750	+ 1.69%	126,531	5,685
12:27	45,050	750	+ 1.69%	126,474	5,682
12:26	45,050	750	+ 1.69%	126,297	5,674
12:25	45,050	750	+ 1.69%	126,237	5,672
12:24	45,050	750	+ 1.69%	126,027	5,662
12:23	45,050	750	+ 1.69%	125,795	5,652
12:22	45,050	750	+ 1.69%	125,728	5,649
12:21	45,075	775	+ 1.75%	125,192	5,625